Dark

Check out our API

AMZN20261005P265
AMZN Oct 5 2026 265.00 Put (AMZN261005P00265000)
option OPRA

EOD

Oct 1, 2026

15.00+2.180%(+0.32)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0100	18.2100	14.1500	15.0000	+2.180%	353	79	0.000%
2026-09-30	14.6800	14.6800	14.6800	14.6800	-18.217%	3	79	+2.180%
2026-09-29	18.8000	18.9000	17.9500	17.9500	-8.325%	195	76	-16.435%
2026-09-28	18.8600	19.5800	18.8600	19.5800	+27.391%	2	1	-23.391%
2026-09-25	15.3700	15.3700	15.3700	15.3700	-5.706%	1	3	-2.407%
2026-09-23	16.3000	16.3000	16.3000	16.3000	+52.622%	1	2	-7.975%
2026-09-22	10.6700	10.6800	10.6700	10.6800	0.000%	2	2	+40.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC