Dark

Check out our Dark Pool Levels

AMZN20261005P260
AMZN Oct 5 2026 260.00 Put (AMZN261005P00260000)
option OPRA

EOD

Oct 1, 2026

11.20+7.280%(+0.76)904

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9300	13.8000	10.0000	11.2000	+7.280%	904	84	0.000%
2026-09-30	11.0000	11.0000	8.9800	10.4400	-16.010%	9	88	+7.280%
2026-09-29	13.3900	13.5000	12.4300	12.4300	-5.259%	3	83	-9.895%
2026-09-28	13.9100	13.9100	13.1000	13.1200	+30.547%	24	83	-14.634%
2026-09-25	10.7100	11.6000	10.0500	10.0500	-13.660%	255	65	+11.443%
2026-09-24	14.2800	14.2800	11.6400	11.6400	+0.345%	16	18	-3.780%
2026-09-23	10.0000	11.6000	10.0000	11.6000	+57.823%	10	14	-3.448%
2026-09-22	8.1400	8.1400	7.3500	7.3500	+15.023%	3	5	+52.381%
2026-09-21	6.5700	6.5700	6.3900	6.3900	0.000%	2	0	+75.274%

Share