Dark

Check out our Level2View

AMZN20261005P255
AMZN Oct 5 2026 255.00 Put (AMZN261005P00255000)
option OPRA

EOD

Oct 1, 2026

6.82+1.037%(+0.07)1,411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8000	8.9500	5.6700	6.8200	+1.037%	1,411	303	0.000%
2026-09-30	8.7500	8.7500	4.9100	6.7500	-18.083%	368	240	+1.037%
2026-09-29	8.7700	9.7400	7.3700	8.2400	-6.787%	43	157	-17.233%
2026-09-28	9.7000	9.7000	8.8400	8.8400	+28.116%	16	142	-22.851%
2026-09-25	8.6900	8.6900	6.7500	6.9000	-18.052%	72	143	-1.159%
2026-09-24	10.4000	10.4000	8.4200	8.4200	+4.726%	4	73	-19.002%
2026-09-23	5.6800	8.6400	5.6800	8.0400	+53.728%	12	72	-15.174%
2026-09-22	3.9400	5.2700	3.9400	5.2300	+37.632%	67	70	+30.402%
2026-09-21	4.6600	5.4500	3.8000	3.8000	0.000%	14	0	+79.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC