Dark

Check out our Dark Pool Levels

AMZN20261005P252.5
AMZN Oct 5 2026 252.50 Put (AMZN261005P00252500)
option OPRA

EOD

Oct 1, 2026

5.20+18.182%(+0.80)1,469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	6.9400	3.6000	5.2000	+18.182%	1,469	386	0.000%
2026-09-30	6.6700	6.6700	3.4000	4.4000	-22.535%	251	300	+18.182%
2026-09-29	6.9900	7.5000	5.6800	5.6800	-23.861%	23	223	-8.451%
2026-09-28	7.0000	7.5000	7.0000	7.4600	+38.404%	3	206	-30.295%
2026-09-25	6.9900	6.9900	5.2000	5.3900	-11.494%	8	204	-3.525%
2026-09-24	8.3600	8.3600	6.0900	6.0900	-0.976%	29	200	-14.614%
2026-09-23	4.3300	7.0500	4.3300	6.1500	+38.202%	27	202	-15.447%
2026-09-22	4.8500	4.8500	3.2300	4.4500	0.000%	401	202	+16.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC