Dark

Check out our Dark Pool Levels

AMZN20261005P250
AMZN Oct 5 2026 250.00 Put (AMZN261005P00250000)
option OPRA

EOD

Oct 1, 2026

3.45+1.471%(+0.05)2,764

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	4.8100	2.2900	3.4500	+1.471%	2,764	2,107	0.000%
2026-09-30	5.0700	5.0700	2.1200	3.4000	-33.852%	1,006	862	+1.471%
2026-09-29	5.6500	5.6500	4.1000	5.1400	-17.097%	612	696	-32.879%
2026-09-28	5.8000	6.3000	5.1500	6.2000	+55.000%	70	233	-44.355%
2026-09-25	4.7800	5.5000	3.8500	4.0000	-15.966%	109	232	-13.750%
2026-09-24	6.3600	6.8800	4.6200	4.7600	-9.677%	87	161	-27.521%
2026-09-23	4.6000	5.9500	4.5500	5.2700	+70.000%	94	113	-34.535%
2026-09-22	2.5300	3.6500	2.5300	3.1000	+40.271%	33	78	+11.290%
2026-09-21	1.0800	3.4500	1.0800	2.2100	0.000%	51	0	+56.109%

Share