Dark

Check out our API

AMZN20261005P247.5
AMZN Oct 5 2026 247.50 Put (AMZN261005P00247500)
option OPRA

EOD

Oct 1, 2026

2.00-13.420%(-0.31)2,306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	3.2600	1.3500	2.0000	-13.420%	2,306	1,559	0.000%
2026-09-30	3.3200	3.6500	1.3500	2.3100	-34.930%	459	352	-13.420%
2026-09-29	4.1500	4.5500	2.8000	3.5500	-16.862%	226	156	-43.662%
2026-09-28	5.1800	5.1800	3.7500	4.2700	+50.883%	90	80	-53.162%
2026-09-25	3.7000	4.0700	2.5500	2.8300	-15.522%	31	75	-29.329%
2026-09-24	5.1000	5.3000	3.3200	3.3500	-17.284%	67	56	-40.299%
2026-09-23	3.8500	4.6400	3.4500	4.0500	+96.602%	35	26	-50.617%
2026-09-22	2.2800	2.5000	1.8200	2.0600	0.000%	9	7	-2.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC