Dark

Check out our Level2View

AMZN20261005P245
AMZN Oct 5 2026 245.00 Put (AMZN261005P00245000)
option OPRA

EOD

Oct 1, 2026

1.15-15.441%(-0.21)1,722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	2.0100	0.7500	1.1500	-15.441%	1,722	1,764	0.000%
2026-09-30	2.2000	2.4000	0.8100	1.3600	-44.490%	1,678	1,271	-15.441%
2026-09-29	2.4900	3.2200	1.7200	2.4500	-22.222%	476	390	-53.061%
2026-09-28	3.2000	4.0000	2.4800	3.1500	+42.534%	173	242	-63.492%
2026-09-25	2.9100	3.1200	2.0000	2.2100	-17.228%	128	191	-47.964%
2026-09-24	4.2500	4.2500	2.6700	2.6700	-11.296%	11	109	-56.929%
2026-09-23	2.7700	3.4800	2.6100	3.0100	+103.378%	48	101	-61.794%
2026-09-22	1.8300	1.8800	1.3800	1.4800	+10.448%	65	90	-22.297%
2026-09-21	2.2500	2.2500	1.2000	1.3400	0.000%	49	0	-14.179%

Share