Dark

Check out our Level2View

AMZN20261005P242.5
AMZN Oct 5 2026 242.50 Put (AMZN261005P00242500)
option OPRA

EOD

Oct 1, 2026

0.5300-35.366%(-0.2900)1,835

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	1.1700	0.4000	0.5300	-35.366%	1,835	1,154	0.000%
2026-09-30	1.4500	1.4500	0.5000	0.8200	-50.303%	209	318	-35.366%
2026-09-29	1.7200	2.1500	1.1200	1.6500	-25.676%	147	246	-67.879%
2026-09-28	2.3600	2.7500	1.6800	2.2200	+42.308%	73	163	-76.126%
2026-09-25	1.8000	2.0500	1.2100	1.5600	-15.676%	130	139	-66.026%
2026-09-24	2.9800	2.9800	1.7600	1.8500	-19.565%	146	90	-71.351%
2026-09-23	1.7800	2.6000	1.7500	2.3000	+91.667%	48	50	-76.957%
2026-09-22	1.4700	1.4700	1.0200	1.2000	0.000%	37	36	-55.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC