Dark

Check out our Dark Pool Levels

AMZN20261005P240
AMZN Oct 5 2026 240.00 Put (AMZN261005P00240000)
option OPRA

EOD

Oct 1, 2026

0.2800-22.222%(-0.0800)1,215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.6200	0.2100	0.2800	-22.222%	1,215	774	0.000%
2026-09-30	0.7200	0.9200	0.2900	0.3600	-65.714%	308	523	-22.222%
2026-09-29	1.0700	1.3600	0.6900	1.0500	-23.913%	253	405	-73.333%
2026-09-28	1.5800	2.0100	1.1000	1.3800	+35.294%	169	329	-79.710%
2026-09-25	1.2500	1.5900	0.8900	1.0200	-23.308%	186	250	-72.549%
2026-09-24	2.0900	2.2200	1.2900	1.3300	-16.875%	53	146	-78.947%
2026-09-23	1.2700	1.9500	1.2100	1.6000	+56.863%	90	105	-82.500%
2026-09-22	1.1200	1.1200	0.7600	1.0200	+34.211%	58	70	-72.549%
2026-09-21	0.9900	0.9900	0.7600	0.7600	0.000%	41	0	-63.158%

Share