Dark

Check out our API

AMZN20261005P237.5
AMZN Oct 5 2026 237.50 Put (AMZN261005P00237500)
option OPRA

EOD

Oct 1, 2026

0.1400-33.333%(-0.0700)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.3400	0.1300	0.1400	-33.333%	269	256	0.000%
2026-09-30	0.4500	0.4500	0.1600	0.2100	-61.111%	115	217	-33.333%
2026-09-29	0.6700	0.8700	0.5000	0.5400	-40.000%	163	218	-74.074%
2026-09-28	1.1500	1.2000	0.7300	0.9000	+30.435%	102	157	-84.444%
2026-09-25	0.9700	0.9700	0.6300	0.6900	-31.683%	37	132	-79.710%
2026-09-24	1.2800	1.6800	1.0100	1.0100	-10.619%	67	119	-86.139%
2026-09-23	0.9200	1.4000	0.9200	1.1300	+85.246%	56	57	-87.611%
2026-09-22	0.6300	0.8100	0.6100	0.6100	0.000%	3	2	-77.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC