Dark

Check out our Level2View

AMZN20261005P235
AMZN Oct 5 2026 235.00 Put (AMZN261005P00235000)
option OPRA

EOD

Oct 1, 2026

0.0900-47.059%(-0.0800)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1800	0.0800	0.0900	-47.059%	569	609	0.000%
2026-09-30	0.2600	0.3200	0.1200	0.1700	-52.778%	308	424	-47.059%
2026-09-29	0.4400	0.5200	0.2800	0.3600	-37.931%	58	231	-75.000%
2026-09-28	0.8500	0.8500	0.4700	0.5800	+31.818%	57	208	-84.483%
2026-09-25	0.6700	0.7000	0.4300	0.4400	-32.308%	84	211	-79.545%
2026-09-24	1.1700	1.2100	0.6500	0.6500	-26.136%	68	185	-86.154%
2026-09-23	0.5900	0.9700	0.5900	0.8800	+91.304%	159	152	-89.773%
2026-09-22	0.5100	0.5700	0.4100	0.4600	+12.195%	22	28	-80.435%
2026-09-21	0.5000	0.5300	0.4100	0.4100	0.000%	58	0	-78.049%

Share