Dark

Check out our Dark Pool Levels

AMZN20261005P232.5
AMZN Oct 5 2026 232.50 Put (AMZN261005P00232500)
option OPRA

EOD

Oct 1, 2026

0.0600-14.286%(-0.0100)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0500	0.0600	-14.286%	95	164	0.000%
2026-09-30	0.1300	0.1300	0.0700	0.0700	-68.182%	5	231	-14.286%
2026-09-29	0.2900	0.3000	0.2200	0.2200	-40.541%	96	231	-72.727%
2026-09-28	0.4400	0.4600	0.3100	0.3700	-22.917%	121	156	-83.784%
2026-09-25	0.4800	0.4800	0.4500	0.4800	+4.348%	27	66	-87.500%
2026-09-24	0.7000	0.7000	0.4600	0.4600	-4.167%	39	40	-86.957%
2026-09-23	0.6000	0.6900	0.4800	0.4800	+45.455%	6	3	-87.500%
2026-09-22	0.4400	0.4400	0.3300	0.3300	0.000%	3	2	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC