Dark

Check out our Dark Pool Levels

AMZN20261005P230
AMZN Oct 5 2026 230.00 Put (AMZN261005P00230000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.0400	0.0500	0.000%	48	107	0.000%
2026-09-30	0.0400	0.1200	0.0400	0.0500	-61.538%	39	97	0.000%
2026-09-29	0.1700	0.1900	0.1100	0.1300	-45.833%	70	97	-61.538%
2026-09-28	0.3700	0.5200	0.1900	0.2400	+4.348%	32	79	-79.167%
2026-09-25	0.2500	0.3600	0.2200	0.2300	-53.061%	18	58	-78.261%
2026-09-24	0.4900	0.4900	0.4900	0.4900	+19.512%	20	46	-89.796%
2026-09-23	0.4400	0.5200	0.3600	0.4100	+41.379%	20	26	-87.805%
2026-09-22	0.3500	0.3500	0.2900	0.2900	+16.000%	6	16	-82.759%
2026-09-21	0.1900	0.2500	0.1900	0.2500	0.000%	10	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC