Dark

Check out our Level2View

AMZN20261005P227.5
AMZN Oct 5 2026 227.50 Put (AMZN261005P00227500)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0300	0.0300	-40.000%	60	140	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0500	-50.000%	2	103	-40.000%
2026-09-29	0.0900	0.1200	0.0900	0.1000	-54.545%	98	103	-70.000%
2026-09-28	0.2300	0.2300	0.1800	0.2200	+29.412%	33	36	-86.364%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-32.000%	1	5	-82.353%
2026-09-24	0.2900	0.2900	0.2500	0.2500	-19.355%	2	4	-88.000%
2026-09-23	0.3300	0.3300	0.3100	0.3100	+47.619%	2	2	-90.323%
2026-09-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC