Dark

Check out our API

AMZN20261005P225
AMZN Oct 5 2026 225.00 Put (AMZN261005P00225000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0300	0.0400	0.000%	6	64	0.000%
2026-09-30	0.1600	0.1600	0.0400	0.0400	-42.857%	3	62	0.000%
2026-09-29	0.0200	0.0700	0.0200	0.0700	-22.222%	53	61	-42.857%
2026-09-28	0.3400	0.3400	0.0900	0.0900	-47.059%	7	17	-55.556%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-10.526%	10	11	-76.471%
2026-09-24	0.1900	0.1900	0.1900	0.1900	-13.636%	1	4	-78.947%
2026-09-23	0.2200	0.2200	0.2200	0.2200	+4.762%	3	4	-81.818%
2026-09-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC