Dark

Check out our API

AMZN20261005P222.5
AMZN Oct 5 2026 222.50 Put (AMZN261005P00222500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0200	0.0200	-33.333%	22	33	0.000%
2026-09-30	0.0700	0.0700	0.0300	0.0300	-40.000%	5	22	-33.333%
2026-09-29	0.0900	0.0900	0.0500	0.0500	-37.500%	2	20	-60.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-46.667%	16	19	-75.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4	-86.667%
2026-09-24	0.1400	0.1400	0.1400	0.1400	+7.692%	2	4	-85.714%
2026-09-22	0.1200	0.1300	0.1200	0.1300	0.000%	2	2	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC