Dark

Check out our Dark Pool Levels

AMZN20261005P215
AMZN Oct 5 2026 215.00 Put (AMZN261005P00215000)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-85.714%	6	26	0.000%
2026-09-29	0.1000	0.1000	0.0300	0.0700	+75.000%	4	23	-85.714%
2026-09-28	0.0700	0.0700	0.0400	0.0400	-33.333%	3	23	-75.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-40.000%	20	22	-83.333%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-44.444%	1	3	-90.000%
2026-09-23	0.1300	0.1800	0.1200	0.1800	+80.000%	3	2	-94.444%
2026-09-22	0.1100	0.1100	0.1000	0.1000	0.000%	2	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC