Dark

Check out our API

AMZN20261005C280
AMZN Oct 5 2026 280.00 Call (AMZN261005C00280000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	11	353	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	0.000%	13	353	-50.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	-50.000%	125	352	-50.000%
2026-09-28	0.0200	0.1500	0.0200	0.0400	-60.000%	212	385	-75.000%
2026-09-25	0.0700	0.1000	0.0700	0.1000	+66.667%	61	177	-90.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-62.500%	10	131	-83.333%
2026-09-23	0.2300	0.2300	0.1600	0.1600	-42.857%	21	131	-93.750%
2026-09-22	0.5600	0.5600	0.2800	0.2800	-54.098%	13	138	-96.429%
2026-09-21	0.3900	0.7900	0.2800	0.6100	0.000%	151	0	-98.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC