Dark

Check out our Dark Pool Levels

AMZN20261005C277.5
AMZN Oct 5 2026 277.50 Call (AMZN261005C00277500)
option OPRA

EOD

Sep 30, 2026

0.0400+100.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0300	0.0400	+100.000%	6	7	0.000%
2026-09-29	0.0800	0.0800	0.0100	0.0200	-60.000%	4	5	+100.000%
2026-09-28	0.0700	0.0700	0.0400	0.0500	-80.769%	5	4	-20.000%
2026-09-25	0.2600	0.2600	0.2600	0.2600	+36.842%	1	2	-84.615%
2026-09-24	0.1900	0.1900	0.1200	0.1900	0.000%	3	1	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC