Dark

Check out our Dark Pool Levels

AMZN20261005C275
AMZN Oct 5 2026 275.00 Call (AMZN261005C00275000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0100	0.000%	8	760	0.000%
2026-09-30	0.0100	0.0900	0.0100	0.0100	-80.000%	68	754	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	50	722	-80.000%
2026-09-28	0.0900	0.0900	0.0400	0.0400	-80.000%	114	697	-75.000%
2026-09-25	0.2000	0.2000	0.1500	0.2000	+5.263%	10	606	-95.000%
2026-09-24	0.1600	0.2000	0.1300	0.1900	-36.667%	116	602	-94.737%
2026-09-23	0.5000	0.5000	0.2200	0.3000	-54.545%	141	532	-96.667%
2026-09-22	0.8100	1.0200	0.5700	0.6600	-38.889%	1,176	464	-98.485%
2026-09-21	0.9100	1.2600	0.7000	1.0800	0.000%	58	0	-99.074%

Share