Dark

Check out our Dark Pool Levels

AMZN20261005C270
AMZN Oct 5 2026 270.00 Call (AMZN261005C00270000)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0200	-66.667%	60	1,331	0.000%
2026-09-30	0.1000	0.1300	0.0500	0.0600	+20.000%	104	1,325	-66.667%
2026-09-29	0.0900	0.0900	0.0400	0.0500	-54.545%	2,183	1,336	-60.000%
2026-09-28	0.1700	0.3200	0.0900	0.1100	-60.714%	188	362	-81.818%
2026-09-25	0.3000	0.3600	0.2100	0.2800	-24.324%	63	201	-92.857%
2026-09-24	0.2900	0.4300	0.2500	0.3700	-27.451%	65	192	-94.595%
2026-09-23	0.8500	0.8500	0.4200	0.5100	-58.197%	179	168	-96.078%
2026-09-22	1.2400	2.0100	1.0000	1.2200	-39.901%	89	108	-98.361%
2026-09-21	1.3900	2.2500	1.1300	2.0300	0.000%	81	0	-99.015%

Share