Dark

Check out our Level2View

AMZN20261005C265
AMZN Oct 5 2026 265.00 Call (AMZN261005C00265000)
option OPRA

EOD

Oct 1, 2026

0.0100-91.667%(-0.1100)2,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0100	0.0100	-91.667%	2,188	3,225	0.000%
2026-09-30	0.1200	0.3600	0.0900	0.1200	-20.000%	3,257	3,010	-91.667%
2026-09-29	0.1300	0.2100	0.1100	0.1500	-21.053%	1,170	1,389	-93.333%
2026-09-28	0.2800	0.3200	0.1800	0.1900	-62.000%	187	727	-94.737%
2026-09-25	0.6500	0.6700	0.4200	0.5000	-33.333%	167	686	-98.000%
2026-09-24	0.5700	0.7900	0.4500	0.7500	-14.773%	117	604	-98.667%
2026-09-23	1.6500	1.6500	0.7600	0.8800	-55.779%	572	577	-98.864%
2026-09-22	1.9200	3.3400	1.5800	1.9900	-40.597%	252	606	-99.497%
2026-09-21	2.3500	3.5500	2.0500	3.3500	0.000%	718	0	-99.701%

Share