Dark

Check out our Dark Pool Levels

AMZN20261005C262.5
AMZN Oct 5 2026 262.50 Call (AMZN261005C00262500)
option OPRA

EOD

Oct 1, 2026

0.0500-79.167%(-0.1900)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.0500	0.0500	-79.167%	542	866	0.000%
2026-09-30	0.1700	0.6200	0.1400	0.2400	-20.000%	841	710	-79.167%
2026-09-29	0.2800	0.3400	0.1900	0.3000	+7.143%	78	187	-83.333%
2026-09-28	0.3900	0.4300	0.2600	0.2800	-68.182%	153	161	-82.143%
2026-09-25	0.6700	0.9600	0.6300	0.8800	-14.563%	111	88	-94.318%
2026-09-24	0.7100	1.0800	0.6200	1.0300	-23.134%	75	90	-95.146%
2026-09-23	1.9900	1.9900	1.0100	1.3400	-48.659%	33	63	-96.269%
2026-09-22	3.9400	4.1000	2.5000	2.6100	0.000%	79	46	-98.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC