Dark

Check out our Level2View

AMZN20261005C260
AMZN Oct 5 2026 260.00 Call (AMZN261005C00260000)
option OPRA

EOD

Oct 1, 2026

0.1300-67.500%(-0.2700)2,073

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5500	0.0900	0.1300	-67.500%	2,073	2,337	0.000%
2026-09-30	0.3100	0.9700	0.2300	0.4000	+17.647%	2,187	1,922	-67.500%
2026-09-29	0.4300	0.5500	0.2500	0.3400	-17.073%	1,009	1,032	-61.765%
2026-09-28	0.6000	0.6200	0.3600	0.4100	-66.667%	348	550	-68.293%
2026-09-25	1.0500	1.3800	0.8400	1.2300	-12.143%	298	486	-89.431%
2026-09-24	1.1600	1.5300	0.8600	1.4000	-6.040%	254	360	-90.714%
2026-09-23	2.5900	2.9800	1.2800	1.4900	-57.429%	332	294	-91.275%
2026-09-22	3.5500	5.4300	3.1000	3.5000	-34.579%	498	308	-96.286%
2026-09-21	3.9000	5.8000	3.2000	5.3500	0.000%	241	0	-97.570%

Share