Dark

Check out our Dark Pool Levels

AMZN20261005C257.5
AMZN Oct 5 2026 257.50 Call (AMZN261005C00257500)
option OPRA

EOD

Oct 1, 2026

0.2500-66.216%(-0.4900)1,443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.1400	0.1800	0.2500	-66.216%	1,443	1,204	0.000%
2026-09-30	0.4500	1.5200	0.4300	0.7400	+37.037%	1,735	908	-66.216%
2026-09-29	0.5500	0.8600	0.4200	0.5400	-25.000%	935	800	-53.704%
2026-09-28	1.2200	1.4300	0.5000	0.7200	-59.091%	227	435	-65.278%
2026-09-25	1.3600	1.9000	1.1000	1.7600	-7.368%	135	311	-85.795%
2026-09-24	1.3700	2.2100	1.0500	1.9000	-15.556%	92	302	-86.842%
2026-09-23	2.7100	2.9200	1.8700	2.2500	-50.000%	216	240	-88.889%
2026-09-22	5.0000	6.1700	3.9500	4.5000	0.000%	73	38	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC