Dark

Check out our Level2View

AMZN20261005C255
AMZN Oct 5 2026 255.00 Call (AMZN261005C00255000)
option OPRA

EOD

Oct 1, 2026

0.4800-60.331%(-0.7300)7,052

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.6200	0.3500	0.4800	-60.331%	7,052	5,287	0.000%
2026-09-30	0.7900	2.2900	0.6000	1.2100	+37.500%	2,399	2,228	-60.331%
2026-09-29	1.0000	1.3200	0.6700	0.8800	-11.111%	934	1,562	-45.455%
2026-09-28	1.3400	1.3400	0.7100	0.9900	-54.587%	518	1,221	-51.515%
2026-09-25	2.4800	2.6000	1.6000	2.1800	-13.834%	436	1,104	-77.982%
2026-09-24	1.9400	2.8000	1.6300	2.5300	-9.643%	138	1,144	-81.028%
2026-09-23	4.8500	4.8500	2.3900	2.8000	-52.941%	840	1,087	-82.857%
2026-09-22	6.7000	7.7500	5.1500	5.9500	-26.543%	558	513	-91.933%
2026-09-21	6.1500	8.6500	5.4600	8.1000	0.000%	146	0	-94.074%

Share