Dark

Check out our Level2View

AMZN20261005C252.5
AMZN Oct 5 2026 252.50 Call (AMZN261005C00252500)
option OPRA

EOD

Oct 1, 2026

0.9400-51.042%(-0.9800)2,467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.4500	0.6500	0.9400	-51.042%	2,467	2,309	0.000%
2026-09-30	1.3500	3.3500	0.9900	1.9200	+41.176%	3,177	1,620	-51.042%
2026-09-29	1.5000	2.0500	1.0000	1.3600	-9.934%	971	848	-30.882%
2026-09-28	1.6300	1.8900	1.3500	1.5100	-52.063%	598	426	-37.748%
2026-09-25	3.6800	3.6800	2.3500	3.1500	-10.000%	206	270	-70.159%
2026-09-24	3.2500	3.7500	2.3000	3.5000	-4.632%	141	267	-73.143%
2026-09-23	5.6000	5.6000	3.2500	3.6700	-51.067%	351	181	-74.387%
2026-09-22	9.3300	9.3300	6.6500	7.5000	0.000%	10	5	-87.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC