Dark

Check out our Dark Pool Levels

AMZN20261005C250
AMZN Oct 5 2026 250.00 Call (AMZN261005C00250000)
option OPRA

EOD

Oct 1, 2026

1.65-43.686%(-1.28)5,323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9100	3.9900	1.2000	1.6500	-43.686%	5,323	2,194	0.000%
2026-09-30	1.8600	4.7500	1.6100	2.9300	+36.279%	3,159	1,452	-43.686%
2026-09-29	2.1200	3.0000	1.6200	2.1500	-5.702%	1,109	1,042	-23.256%
2026-09-28	2.7000	2.9200	2.0500	2.2800	-51.489%	1,172	857	-27.632%
2026-09-25	4.3500	4.9500	3.2000	4.7000	+2.397%	206	163	-64.894%
2026-09-24	3.6500	5.0100	3.0500	4.5900	-6.327%	121	112	-64.052%
2026-09-23	5.9700	5.9700	4.2500	4.9000	-43.023%	156	81	-66.327%
2026-09-22	7.9000	9.3500	7.9000	8.6000	-28.333%	13	10	-80.814%
2026-09-21	11.5000	12.0000	11.1800	12.0000	0.000%	7	0	-86.250%

Share