Dark

Check out our Level2View

AMZN20261005C247.5
AMZN Oct 5 2026 247.50 Call (AMZN261005C00247500)
option OPRA

EOD

Oct 1, 2026

2.78-33.810%(-1.42)1,777

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.2500	2.0700	2.7800	-33.810%	1,777	1,415	0.000%
2026-09-30	3.0500	6.1000	2.5300	4.2000	+35.484%	568	770	-33.810%
2026-09-29	3.4000	4.1500	2.4500	3.1000	-3.427%	1,747	841	-10.323%
2026-09-28	3.6500	4.0000	2.9600	3.2100	-47.805%	468	484	-13.396%
2026-09-25	5.1600	6.1500	4.3000	6.1500	-5.385%	561	398	-54.797%
2026-09-24	4.5000	6.5000	3.9000	6.5000	+5.008%	662	601	-57.231%
2026-09-23	7.2200	7.2200	5.3000	6.1900	-41.604%	27	26	-55.089%
2026-09-22	10.3000	11.0000	9.5000	10.6000	0.000%	17	11	-73.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC