Dark

Check out our Level2View

AMZN20261005C245
AMZN Oct 5 2026 245.00 Call (AMZN261005C00245000)
option OPRA

EOD

Oct 1, 2026

4.35-30.400%(-1.90)1,083

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2800	6.2800	3.3800	4.3500	-30.400%	1,083	283	0.000%
2026-09-30	4.3000	8.0000	3.8500	6.2500	+35.870%	208	150	-30.400%
2026-09-29	4.5000	5.5100	3.6400	4.6000	-1.075%	257	208	-5.435%
2026-09-28	5.3500	5.3500	4.1300	4.6500	-37.834%	222	158	-6.452%
2026-09-25	5.9000	7.8000	5.9000	7.4800	-4.103%	171	107	-41.845%
2026-09-24	5.8000	7.8000	5.2100	7.8000	+1.299%	95	68	-44.231%
2026-09-23	6.9000	8.0000	6.9000	7.7000	-38.498%	141	60	-43.506%
2026-09-22	12.2600	12.7400	11.6000	12.5200	0.000%	38	35	-65.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC