Dark

Check out our Level2View

AMZN20261005C240
AMZN Oct 5 2026 240.00 Call (AMZN261005C00240000)
option OPRA

EOD

Oct 1, 2026

8.74-24.329%(-2.81)3,385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0700	11.3000	7.0300	8.7400	-24.329%	3,385	590	0.000%
2026-09-30	7.7000	11.5500	7.7000	11.5500	+56.081%	29	70	-24.329%
2026-09-29	7.1000	8.1500	7.1000	7.4000	-3.014%	12	70	+18.108%
2026-09-28	7.9000	8.8000	7.4000	7.6300	-30.762%	47	66	+14.548%
2026-09-25	10.3700	11.8000	9.2000	11.0200	-0.721%	34	67	-20.690%
2026-09-24	11.1000	11.1000	11.1000	11.1000	-3.226%	25	57	-21.261%
2026-09-23	12.3500	12.3500	11.4700	11.4700	-41.539%	5	32	-23.801%
2026-09-22	19.6200	19.6200	19.6200	19.6200	+1.395%	2	31	-55.454%
2026-09-21	19.3500	19.3500	19.3500	19.3500	0.000%	29	0	-54.832%

Share