Dark

Check out our API

AMZN20261005C237.5
AMZN Oct 5 2026 237.50 Call (AMZN261005C00237500)
option OPRA

EOD

Oct 1, 2026

11.39-18.643%(-2.61)2,589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.2500	13.2500	9.3500	11.3900	-18.643%	2,589	215	0.000%
2026-09-30	14.0000	14.0000	14.0000	14.0000	+39.581%	1	112	-18.643%
2026-09-29	9.3800	10.0500	9.3800	10.0300	+5.913%	20	112	+13.559%
2026-09-28	9.8500	10.2500	9.2500	9.4700	-28.528%	15	106	+20.275%
2026-09-25	12.0000	13.2500	11.7000	13.2500	-3.143%	105	103	-14.038%
2026-09-24	10.5800	13.6800	10.5800	13.6800	-0.509%	3	7	-16.740%
2026-09-23	13.0000	13.7500	13.0000	13.7500	0.000%	6	6	-17.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC