Dark

Check out our API

AMZN20261005C230
AMZN Oct 5 2026 230.00 Call (AMZN261005C00230000)
option OPRA

EOD

Oct 1, 2026

19.32-10.390%(-2.24)1,746

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4500	20.4500	16.6000	19.3200	-10.390%	1,746	198	0.000%
2026-09-30	20.5000	22.8500	20.5000	21.5600	+29.880%	22	48	-10.390%
2026-09-29	17.5500	17.9000	16.0100	16.6000	-20.574%	160	41	+16.386%
2026-09-24	17.7500	20.9000	17.7500	20.9000	-23.583%	22	22	-7.560%
2026-09-21	25.0000	27.3500	25.0000	27.3500	0.000%	2	1	-29.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC