Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN20261005C225
AMZN Oct 5 2026 225.00 Call (AMZN261005C00225000)
option OPRA

EOD
Sep 30, 2026
26.20+21.860%(+4.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		26.200026.200026.200026.2000+21.860%1230.000%
2026-09-29		21.750021.750021.390021.5000-8.316%12022+21.860%
2026-09-25		23.450023.450023.450023.4500-8.755%12+11.727%
2026-09-23		26.200026.200025.700025.70000.000%21+1.946%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC