Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN20261005C220
AMZN Oct 5 2026 220.00 Call (AMZN261005C00220000)
option OPRA

EOD
Oct 1, 2026
29.36+11.677%(+3.07)80
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		28.750030.150026.580029.3600+11.677%80240.000%
2026-09-29		27.030027.030026.290026.2900-12.918%4317+11.677%
2026-09-25		29.910030.190029.910030.19000.000%22-2.749%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC