Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN20261002P282.5
AMZN Oct 2 2026 282.50 Put (AMZN261002P00282500)
option OPRA

EOD
Sep 30, 2026
32.74-1.741%(-0.58)184
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		32.310032.850030.600032.7400-1.741%18410.000%
2026-09-24		33.320033.320033.320033.3200+21.917%11-1.741%
2026-09-22		27.330027.330027.330027.3300-1.514%10+19.795%
2026-09-21		27.750027.750027.750027.75000.000%10+17.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC