Dark

Check out our API

AMZN20261002P272.5
AMZN Oct 2 2026 272.50 Put (AMZN261002P00272500)
option OPRA

EOD

Oct 1, 2026

25.20+11.111%(+2.52)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3600	25.2000	23.3600	25.2000	+11.111%	23	1	0.000%
2026-09-30	21.0000	23.1500	20.5500	22.6800	-12.937%	561	1	+11.111%
2026-09-29	26.1000	26.3800	26.0400	26.0500	+1.087%	124	7	-3.263%
2026-09-28	26.9500	26.9500	25.5400	25.7700	-0.502%	201	20	-2.212%
2026-09-16	24.4000	25.9000	24.4000	25.9000	+4.225%	5	20	-2.703%
2026-09-15	24.4100	24.8500	24.4100	24.8500	+20.925%	5	0	+1.408%
2026-09-14	20.5500	20.5500	20.5500	20.5500	0.000%	10	0	+22.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC