Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN20261002P270
AMZN Oct 2 2026 270.00 Put (AMZN261002P00270000)
option OPRA

EOD
Aug 20, 2026
15.14+21.704%(+2.70)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		14.880015.140014.630015.1400+21.704%4120.000%
2026-08-19		13.390013.390012.440012.4400-23.352%210+21.704%
2026-08-18		16.230016.230016.230016.2300+3.706%110-6.716%
2026-08-17		14.900015.650014.900015.6500+15.754%20-3.259%
2026-08-13		13.170013.520013.170013.52000.000%110+11.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC