Dark

Check out our Level2View

AMZN20261002P267.5
AMZN Oct 2 2026 267.50 Put (AMZN261002P00267500)
option OPRA

EOD

Oct 1, 2026

18.49+8.701%(+1.48)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.7100	18.7200	17.8000	18.4900	+8.701%	80	122	0.000%
2026-09-30	20.6000	20.6800	15.2000	17.0100	-8.054%	947	122	+8.701%
2026-09-29	21.3000	21.3900	18.5000	18.5000	-11.737%	325	122	-0.054%
2026-09-28	21.8800	21.9000	20.2800	20.9600	+22.933%	1,407	122	-11.784%
2026-09-24	20.6000	21.0500	17.0500	17.0500	-3.944%	6	14	+8.446%
2026-09-23	17.7500	17.7500	17.7500	17.7500	+32.760%	1	8	+4.169%
2026-09-22	13.7200	13.7200	13.3700	13.3700	+8.435%	2	7	+38.295%
2026-09-21	12.3400	12.3400	12.3300	12.3300	-39.912%	5	7	+49.959%
2026-09-15	20.5200	20.5200	20.5200	20.5200	+25.351%	1	2	-9.893%
2026-09-14	16.3700	16.3700	16.3700	16.3700	0.000%	1	0	+12.951%

Share