Dark

Check out our API

AMZN20261002P262.5
AMZN Oct 2 2026 262.50 Put (AMZN261002P00262500)
option OPRA

EOD

Oct 1, 2026

14.47+14.478%(+1.83)4,441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0000	15.8700	12.0500	14.4700	+14.478%	4,441	1	0.000%
2026-09-30	15.9600	15.9600	10.4300	12.6400	-15.452%	6,956	493	+14.478%
2026-09-29	16.9200	17.0000	14.9500	14.9500	-9.174%	574	150	-3.211%
2026-09-28	16.8500	16.8500	14.8000	16.4600	+26.615%	901	160	-12.090%
2026-09-25	12.7800	14.3500	12.7500	13.0000	-10.221%	686	101	+11.308%
2026-09-24	16.3000	16.4500	14.4800	14.4800	+7.899%	5	40	-0.069%
2026-09-23	12.2100	14.0000	12.0000	13.4200	+28.544%	28	35	+7.824%
2026-09-22	10.4000	10.4400	10.4000	10.4400	+36.649%	2	24	+38.602%
2026-09-21	8.5000	9.4500	7.6400	7.6400	-41.768%	16	23	+89.398%
2026-09-17	12.5200	13.1300	12.3500	13.1200	+10.438%	58	20	+10.290%
2026-09-14	11.8400	11.8800	11.8400	11.8800	0.000%	2	0	+21.801%

Share