Dark

Check out our Dark Pool Levels

AMZN20261002P260
AMZN Oct 2 2026 260.00 Put (AMZN261002P00260000)
option OPRA

EOD

Aug 20, 2026

9.97+22.331%(+1.82)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.3800	9.9700	8.3800	9.9700	+22.331%	37	126	0.000%
2026-08-19	10.1000	10.1000	7.9400	8.1500	-17.006%	30	113	+22.331%
2026-08-18	10.5000	10.5000	9.0500	9.8200	+0.718%	20	87	+1.527%
2026-08-17	8.1300	10.5200	8.1300	9.7500	+15.112%	89	0	+2.256%
2026-08-14	8.5400	8.7500	8.4500	8.4700	+1.437%	22	0	+17.710%
2026-08-13	7.7500	8.4000	7.7500	8.3500	0.000%	6	0	+19.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC