Dark

Check out our Dark Pool Levels

AMZN20261002P257.5
AMZN Oct 2 2026 257.50 Put (AMZN261002P00257500)
option OPRA

EOD

Oct 1, 2026

9.10+13.892%(+1.11)4,642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9500	11.8500	7.5700	9.1000	+13.892%	4,642	219	0.000%
2026-09-30	10.9000	11.1100	5.9800	7.9900	-30.703%	8,657	837	+13.892%
2026-09-29	11.8000	11.8000	9.7500	11.5300	-2.122%	26	459	-21.075%
2026-09-28	11.9200	12.1500	10.1500	11.7800	+44.540%	1,087	456	-22.750%
2026-09-25	9.6400	10.4000	8.1500	8.1500	-12.460%	127	457	+11.656%
2026-09-24	12.3600	12.6000	8.9200	9.3100	-1.690%	133	380	-2.256%
2026-09-23	7.0000	10.2500	7.0000	9.4700	+52.742%	57	303	-3.907%
2026-09-22	7.0000	7.0500	4.4700	6.2000	+31.915%	269	290	+46.774%
2026-09-21	5.6900	6.9700	4.4400	4.7000	-34.174%	225	166	+93.617%
2026-09-18	8.1600	8.4000	6.9800	7.1400	-20.134%	60	86	+27.451%
2026-09-17	9.9500	10.5900	8.8900	8.9400	-33.333%	150	64	+1.790%
2026-09-16	11.9300	13.4100	11.4500	13.4100	+13.644%	16	0	-32.140%
2026-09-15	8.7200	12.4800	8.7200	11.8000	+34.091%	21	0	-22.881%
2026-09-14	8.6100	9.7400	7.6000	8.8000	0.000%	71	0	+3.409%

Share