Dark

Check out our API

AMZN20261002P252.5
AMZN Oct 2 2026 252.50 Put (AMZN261002P00252500)
option OPRA

EOD

Oct 1, 2026

4.70+9.302%(+0.40)2,819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8100	6.6200	2.8100	4.7000	+9.302%	2,819	2,512	0.000%
2026-09-30	6.3700	6.6500	2.6900	4.3000	-33.333%	2,971	2,543	+9.302%
2026-09-29	6.7900	7.6000	5.1500	6.4500	-12.005%	1,307	1,903	-27.132%
2026-09-28	7.4700	8.6000	6.2400	7.3300	+47.189%	795	1,951	-35.880%
2026-09-25	6.5500	6.8900	4.6500	4.9800	-14.872%	875	1,847	-5.622%
2026-09-24	8.4500	8.4500	5.4000	5.8500	-8.594%	214	1,316	-19.658%
2026-09-23	4.0300	7.1400	4.0300	6.4000	+72.973%	1,097	1,286	-26.563%
2026-09-22	4.3500	4.5500	2.5800	3.7000	+31.673%	320	404	+27.027%
2026-09-21	3.7700	4.4900	2.5400	2.8100	-40.213%	269	276	+67.260%
2026-09-18	5.1500	5.6500	4.3500	4.7000	-24.800%	108	179	0.000%
2026-09-17	6.1000	7.4100	5.8000	6.2500	-40.191%	436	151	-24.800%
2026-09-16	8.2600	10.5300	8.2600	10.4500	+14.458%	255	0	-55.024%
2026-09-15	6.5000	9.2500	6.2000	9.1300	+50.909%	425	0	-48.521%
2026-09-14	6.9000	7.0500	5.2100	6.0500	0.000%	45	0	-22.314%

Share