Dark

Check out our Dark Pool Levels

AMZN20261002P247.5
AMZN Oct 2 2026 247.50 Put (AMZN261002P00247500)
option OPRA

EOD

Oct 1, 2026

1.18-28.916%(-0.48)19,808

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	2.5900	0.7200	1.1800	-28.916%	19,808	7,736	0.000%
2026-09-30	3.0500	3.3000	0.9000	1.6600	-48.923%	5,621	6,720	-28.916%
2026-09-29	3.5000	4.1500	2.2500	3.2500	-13.793%	2,051	6,260	-63.692%
2026-09-28	3.9500	5.0000	3.1000	3.7700	+38.095%	3,825	6,237	-68.700%
2026-09-25	3.5500	3.9700	2.3400	2.7300	-15.217%	3,065	3,165	-56.777%
2026-09-24	5.1500	5.1500	2.8100	3.2200	-11.781%	444	1,199	-63.354%
2026-09-23	2.3400	4.3000	2.0300	3.6500	+79.803%	542	1,031	-67.671%
2026-09-22	2.5500	2.5500	1.3800	2.0300	+30.128%	790	777	-41.872%
2026-09-21	2.0000	2.5500	1.4800	1.5600	-46.758%	235	334	-24.359%
2026-09-18	3.5500	3.5500	2.6200	2.9300	-25.255%	105	251	-59.727%
2026-09-17	4.0000	4.8500	3.7600	3.9200	-42.774%	93	198	-69.898%
2026-09-16	5.5500	7.6000	5.5500	6.8500	+10.484%	252	0	-82.774%
2026-09-15	4.1500	6.2100	4.1500	6.2000	+53.846%	428	0	-80.968%
2026-09-14	4.7500	5.1500	3.4000	4.0300	0.000%	171	0	-70.720%

Share