Dark

Check out our Level2View

AMZN20261002P245
AMZN Oct 2 2026 245.00 Put (AMZN261002P00245000)
option OPRA

EOD

Aug 20, 2026

4.15+33.441%(+1.04)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8000	4.3100	3.5000	4.1500	+33.441%	138	376	0.000%
2026-08-19	4.2500	4.3600	3.1000	3.1100	-25.060%	55	307	+33.441%
2026-08-18	4.2400	4.6000	3.7800	4.1500	+1.467%	107	287	0.000%
2026-08-17	3.2000	4.5300	3.2000	4.0900	+15.211%	203	0	+1.467%
2026-08-14	3.5000	3.5500	3.5000	3.5500	-2.740%	7	0	+16.901%
2026-08-13	2.4900	3.6500	2.4900	3.6500	0.000%	40	0	+13.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC