Dark

Check out our Level2View

AMZN20261002P242.5
AMZN Oct 2 2026 242.50 Put (AMZN261002P00242500)
option OPRA

EOD

Oct 1, 2026

0.1800-60.000%(-0.2700)8,911

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.6100	0.1200	0.1800	-60.000%	8,911	3,709	0.000%
2026-09-30	0.9300	1.1300	0.2400	0.4500	-62.810%	3,051	3,289	-60.000%
2026-09-29	1.6000	1.7100	0.7700	1.2100	-28.402%	2,185	3,528	-85.124%
2026-09-28	1.9100	2.4400	1.3000	1.6900	+39.669%	3,363	3,434	-89.349%
2026-09-25	1.6100	1.9500	1.0200	1.2100	-23.418%	2,260	2,645	-85.124%
2026-09-24	2.7200	2.7600	1.4000	1.5800	-16.842%	843	1,342	-88.608%
2026-09-23	1.3000	2.3400	1.1200	1.9000	+86.275%	469	936	-90.526%
2026-09-22	1.3200	1.3200	0.7300	1.0200	+24.390%	439	701	-82.353%
2026-09-21	1.2100	1.4200	0.7700	0.8200	-50.000%	361	504	-78.049%
2026-09-18	2.0700	2.0700	1.5100	1.6400	-30.802%	376	412	-89.024%
2026-09-17	2.7000	3.0500	2.2600	2.3700	-48.478%	259	209	-92.405%
2026-09-16	3.8400	5.2000	3.8400	4.6000	+9.264%	66	0	-96.087%
2026-09-15	2.7400	4.2100	2.6500	4.2100	+65.098%	106	0	-95.724%
2026-09-14	2.6400	3.1000	2.2700	2.5500	0.000%	157	0	-92.941%

Share