Dark

Check out our Level2View

AMZN20261002P237.5
AMZN Oct 2 2026 237.50 Put (AMZN261002P00237500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)1,482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1300	0.0300	0.0400	-60.000%	1,482	4,831	0.000%
2026-09-30	0.2500	0.3200	0.0800	0.1000	-72.973%	1,174	4,767	-60.000%
2026-09-29	0.5000	0.5700	0.2400	0.3700	-41.270%	3,074	4,783	-89.189%
2026-09-28	0.7700	1.0800	0.4800	0.6300	+26.000%	1,777	4,900	-93.651%
2026-09-25	0.7000	0.8500	0.4200	0.5000	-27.536%	2,768	4,355	-92.000%
2026-09-24	1.2400	1.3500	0.6300	0.6900	-28.125%	1,614	2,933	-94.203%
2026-09-23	0.5900	1.1700	0.5900	0.9600	+108.696%	531	2,027	-95.833%
2026-09-22	0.6600	0.6600	0.4000	0.4600	-2.128%	1,707	1,789	-91.304%
2026-09-21	0.6200	0.7400	0.4400	0.4700	-47.778%	191	547	-91.489%
2026-09-18	1.0900	1.1800	0.8500	0.9000	-35.714%	231	422	-95.556%
2026-09-17	1.4800	1.8400	1.3900	1.4000	-51.724%	378	294	-97.143%
2026-09-16	2.6000	3.3000	2.2700	2.9000	+11.538%	87	0	-98.621%
2026-09-15	2.2300	2.6500	2.2200	2.6000	+59.509%	156	0	-98.462%
2026-09-14	1.6200	1.9300	1.4600	1.6300	0.000%	177	0	-97.546%

Share