Dark

Check out our Dark Pool Levels

AMZN20261002P235
AMZN Oct 2 2026 235.00 Put (AMZN261002P00235000)
option OPRA

EOD

Aug 20, 2026

2.40+42.012%(+0.71)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8600	2.4000	1.8600	2.4000	+42.012%	45	472	0.000%
2026-08-19	2.4200	2.4200	1.5800	1.6900	-25.877%	41	444	+42.012%
2026-08-18	2.2600	2.4200	1.9900	2.2800	+0.441%	414	421	+5.263%
2026-08-17	2.1200	2.3600	1.9700	2.2700	+12.376%	47	0	+5.727%
2026-08-14	1.9200	2.0200	1.9200	2.0200	+4.124%	6	0	+18.812%
2026-08-13	1.9400	1.9400	1.9400	1.9400	0.000%	1	0	+23.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC