Dark

Check out our API

AMZN20261002P232.5
AMZN Oct 2 2026 232.50 Put (AMZN261002P00232500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	-75.000%	115	1,420	0.000%
2026-09-30	0.1000	0.1000	0.0300	0.0400	-69.231%	344	1,447	-75.000%
2026-09-29	0.1700	0.1800	0.0900	0.1300	-43.478%	430	1,536	-92.308%
2026-09-28	0.4100	0.4100	0.1800	0.2300	+15.000%	576	1,558	-95.652%
2026-09-25	0.6800	0.6800	0.1700	0.2000	-39.394%	844	1,383	-95.000%
2026-09-24	0.6900	0.6900	0.3100	0.3300	-25.000%	371	760	-96.970%
2026-09-23	0.3400	0.5500	0.3300	0.4400	+69.231%	354	486	-97.727%
2026-09-22	0.2700	0.3300	0.2100	0.2600	0.000%	50	263	-96.154%
2026-09-21	0.3700	0.4100	0.2600	0.2600	-45.833%	83	256	-96.154%
2026-09-18	0.6500	0.6500	0.4800	0.4800	-40.000%	39	225	-97.917%
2026-09-17	0.9600	1.0900	0.8000	0.8000	-53.488%	122	206	-98.750%
2026-09-16	1.5100	2.0900	1.4200	1.7200	+1.176%	285	0	-99.419%
2026-09-15	1.0300	1.7000	1.0300	1.7000	+60.377%	182	0	-99.412%
2026-09-14	1.0000	1.1800	0.9400	1.0600	0.000%	223	0	-99.057%

Share