Dark

Check out our API

AMZN20261002P227.5
AMZN Oct 2 2026 227.50 Put (AMZN261002P00227500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0200	-33.333%	216	892	0.000%
2026-09-30	0.0400	0.0500	0.0200	0.0300	-25.000%	34	837	-33.333%
2026-09-29	0.0600	0.0600	0.0400	0.0400	-55.556%	37	850	-50.000%
2026-09-28	0.1200	0.1400	0.0600	0.0900	-30.769%	138	828	-77.778%
2026-09-25	0.1300	0.2100	0.0900	0.1300	-27.778%	505	753	-84.615%
2026-09-24	0.2600	0.3100	0.1800	0.1800	-30.769%	500	366	-88.889%
2026-09-23	0.2100	0.2800	0.2000	0.2600	+52.941%	209	221	-92.308%
2026-09-22	0.1700	0.1700	0.1700	0.1700	0.000%	2	35	-88.235%
2026-09-21	0.2200	0.2400	0.1700	0.1700	-45.161%	20	34	-88.235%
2026-09-18	0.3400	0.3400	0.3100	0.3100	-38.000%	16	20	-93.548%
2026-09-17	0.5900	0.5900	0.5000	0.5000	0.000%	12	12	-96.000%

Share